Enpro Inc (NPO)
179.58
+5.24
(+3.01%)
USD |
NYSE |
Nov 21, 14:39
Enpro Price: 179.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 173.33 | 174.75 | 171.12 | 174.34 | 186173.0 |
| Nov 19, 2024 | 167.81 | 174.01 | 166.40 | 173.50 | 166928.0 |
| Nov 18, 2024 | 165.41 | 170.53 | 164.98 | 170.01 | 116305.0 |
| Nov 15, 2024 | 165.21 | 166.01 | 163.51 | 165.78 | 167478.0 |
| Nov 14, 2024 | 163.95 | 164.61 | 161.36 | 163.64 | 92256.00 |
| Nov 13, 2024 | 164.00 | 166.09 | 162.36 | 162.67 | 58027.00 |
| Nov 12, 2024 | 165.00 | 166.70 | 162.85 | 163.24 | 91248.00 |
| Nov 11, 2024 | 165.90 | 167.41 | 164.88 | 166.00 | 103229.0 |
| Nov 08, 2024 | 162.77 | 166.08 | 162.64 | 163.56 | 128582.0 |
| Nov 07, 2024 | 164.64 | 165.62 | 162.87 | 163.54 | 116004.0 |
| Nov 06, 2024 | 158.00 | 171.17 | 158.00 | 165.85 | 258266.0 |
| Nov 05, 2024 | 138.00 | 150.94 | 136.68 | 148.75 | 208137.0 |
| Nov 04, 2024 | 146.31 | 149.11 | 145.97 | 146.64 | 210729.0 |
| Nov 01, 2024 | 145.93 | 148.45 | 145.48 | 147.32 | 92641.00 |
| Oct 31, 2024 | 147.25 | 148.98 | 145.60 | 145.61 | 82344.00 |
| Oct 30, 2024 | 148.47 | 150.75 | 147.62 | 147.99 | 105793.0 |
| Oct 29, 2024 | 147.39 | 149.84 | 146.61 | 149.29 | 82051.00 |
| Oct 28, 2024 | 150.41 | 150.88 | 148.71 | 149.37 | 56387.00 |
| Oct 25, 2024 | 151.00 | 152.56 | 148.12 | 148.86 | 31613.00 |
| Oct 24, 2024 | 149.26 | 149.43 | 147.11 | 149.29 | 59483.00 |
| Oct 23, 2024 | 148.40 | 149.85 | 146.58 | 148.75 | 56766.00 |
| Oct 22, 2024 | 151.61 | 152.26 | 148.95 | 149.36 | 75604.00 |
| Oct 21, 2024 | 156.32 | 156.32 | 152.08 | 152.47 | 61966.00 |
| Oct 18, 2024 | 158.97 | 158.97 | 155.43 | 156.38 | 57728.00 |
| Oct 17, 2024 | 157.54 | 158.42 | 156.15 | 158.17 | 53274.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.21
Minimum
Mar 20 2020
179.58
Maximum
Nov 21 2024
101.92
Average
97.64
Median
Apr 14 2023
Price Benchmarks
| Acacia Research Corp | 4.52 |
| Chicago Rivet & Machine Co | 18.00 |
| Hillenbrand Inc | 33.58 |
| Park-Ohio Holdings Corp | 32.15 |
| Symbotic Inc | 36.65 |
Price Related Metrics
| PE Ratio | 69.88 |
| PS Ratio | 3.641 |
| Price to Book Value | 2.586 |
| Price to Free Cash Flow | 30.64 |
| Earnings Yield | 1.43% |
| Market Cap | 3.770B |
| Operating PE Ratio | 28.98 |
| Normalized PE Ratio | 69.88 |